Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.31 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.972 1.972 1.873 1.873 104,572 -0.08(-3.96%)
Apr 29, 2010 1.937 1.993 1.894 1.951 204,823 +0.01(+0.72%)
Apr 28, 2010 1.929 1.999 1.810 1.937 144,560 +0.04(+2.22%)
Apr 27, 2010 2.014 2.014 1.880 1.894 163,271 -0.12(-5.92%)
Apr 26, 2010 1.915 2.056 1.915 2.014 552,559 +0.25(+14.34%)
Apr 23, 2010 1.789 1.824 1.754 1.761 64,673 -0.03(-1.57%)
Apr 22, 2010 1.796 1.796 1.712 1.789 62,361 +0.03(+1.59%)
Apr 21, 2010 1.754 1.768 1.712 1.761 150,606 +0.05(+2.87%)
Apr 20, 2010 1.740 1.754 1.698 1.712 70,997 -0.01(-0.41%)
Apr 19, 2010 1.740 1.740 1.698 1.719 93,271 +0.01(+0.41%)
Apr 16, 2010 1.768 1.768 1.691 1.712 46,313 -0.05(-2.79%)
Apr 15, 2010 1.754 1.782 1.698 1.761 96,406 +0.03(+1.62%)
Apr 14, 2010 1.677 1.747 1.642 1.733 117,666 +0.10(+6.44%)
Apr 13, 2010 1.635 1.649 1.628 1.628 86,485 +0.01(+0.45%)
Apr 12, 2010 1.642 1.718 1.621 1.621 78,212 -0.04(-2.53%)
Apr 09, 2010 1.684 1.691 1.614 1.663 126,149 -0.01(-0.42%)
Apr 08, 2010 1.691 1.719 1.663 1.670 108,927 -0.07(-4.03%)
Apr 07, 2010 1.789 1.789 1.705 1.740 79,607 -0.05(-2.75%)
Apr 06, 2010 1.775 1.810 1.775 1.789 73,892 -0.00(-0.27%)
Apr 05, 2010 1.817 1.824 1.768 1.794 155,951 +0.04(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.