Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.64 +0.20 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8626 0.8737 0.8571 0.8571 4,900 -0.03(-3.13%)
Apr 29, 2008 0.8903 0.9014 0.8626 0.8848 25,762 -0.02(-2.44%)
Apr 28, 2008 0.8848 0.9124 0.8848 0.9069 14,351 +0.02(+2.50%)
Apr 25, 2008 0.8848 0.8903 0.8792 0.8848 9,403 +0.02(+2.56%)
Apr 24, 2008 0.8626 0.8848 0.8626 0.8626 20,073 +0.00(+0.00%)
Apr 23, 2008 0.8571 0.8792 0.8571 0.8626 35,607 -0.01(-1.27%)
Apr 22, 2008 0.8792 0.8792 0.8571 0.8737 19,349 -0.02(-1.86%)
Apr 21, 2008 0.8626 0.9014 0.8626 0.8903 6,906 +0.02(+1.90%)
Apr 18, 2008 0.8903 0.8958 0.8682 0.8737 62,468 -0.02(-1.86%)
Apr 17, 2008 0.9069 0.9179 0.8903 0.8903 11,754 -0.03(-3.59%)
Apr 16, 2008 0.9069 0.9276 0.9014 0.9235 7,182 -0.02(-1.76%)
Apr 15, 2008 0.8958 0.9401 0.8958 0.9401 6,964 +0.03(+3.66%)
Apr 14, 2008 0.9179 0.9401 0.9069 0.9069 32,113 -0.05(-5.20%)
Apr 11, 2008 0.9124 0.9567 0.9124 0.9567 9,765 +0.01(+0.58%)
Apr 10, 2008 0.9401 0.9511 0.9401 0.9511 3,734 +0.01(+1.18%)
Apr 09, 2008 0.9567 0.9622 0.9179 0.9401 17,270 -0.03(-2.86%)
Apr 08, 2008 0.9401 0.9677 0.9401 0.9677 17,631 +0.03(+2.94%)
Apr 07, 2008 0.9511 0.9622 0.9401 0.9401 37,361 -0.02(-1.73%)
Apr 04, 2008 0.9456 0.9843 0.9456 0.9567 35,630 -0.02(-1.70%)
Apr 03, 2008 0.9732 0.9898 0.9677 0.9732 23,543 -0.01(-0.56%)
Apr 02, 2008 0.9677 0.9954 0.9677 0.9788 153,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.