Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.64 +0.20 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7465 0.7908 0.7078 0.7742 39,603 +0.02(+2.19%)
Apr 29, 2003 0.8018 0.8184 0.7465 0.7576 62,389 -0.06(-7.37%)
Apr 28, 2003 0.7852 0.8239 0.7742 0.8179 41,412 -0.00(-0.07%)
Apr 25, 2003 0.7908 0.8239 0.7797 0.8184 51,358 -0.01(-0.67%)
Apr 24, 2003 0.7521 0.9124 0.7521 0.8239 155,159 +0.07(+9.56%)
Apr 23, 2003 0.7631 0.7686 0.7465 0.7521 49,730 -0.01(-1.45%)
Apr 22, 2003 0.7078 0.7631 0.7078 0.7631 83,728 +0.07(+10.40%)
Apr 21, 2003 0.6746 0.6912 0.6525 0.6912 56,059 +0.03(+5.04%)
Apr 17, 2003 0.6636 0.6636 0.6580 0.6580 2,350 -0.01(-0.83%)
Apr 16, 2003 0.6138 0.6636 0.6138 0.6636 21,881 +0.01(+1.69%)
Apr 15, 2003 0.6636 0.6746 0.6470 0.6525 29,657 -0.01(-1.67%)
Apr 14, 2003 0.6525 0.6636 0.6415 0.6636 19,349 +0.00(+0.00%)
Apr 11, 2003 0.6746 0.6746 0.6636 0.6636 3,616 -0.01(-0.83%)
Apr 10, 2003 0.6691 0.6912 0.6525 0.6691 16,094 +0.00(+0.00%)
Apr 09, 2003 0.6193 0.7189 0.6193 0.6691 103,620 +0.03(+4.31%)
Apr 08, 2003 0.6304 0.6470 0.6304 0.6415 15,190 +0.01(+0.87%)
Apr 07, 2003 0.5917 0.6415 0.5917 0.6359 48,645 +0.02(+2.68%)
Apr 04, 2003 0.6193 0.6415 0.5917 0.6193 12,477 -0.03(-4.27%)
Apr 03, 2003 0.5640 0.6525 0.5640 0.6470 30,200 +0.05(+8.33%)
Apr 02, 2003 0.5530 0.6027 0.5530 0.5972 34,359 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.