Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.91 25.10 22.85 23.26 2,558,533 -1.77(-7.07%)
Apr 29, 2015 25.03 25.46 24.48 25.03 1,173,651 -0.08(-0.32%)
Apr 28, 2015 25.80 25.81 24.49 25.11 1,885,142 -0.66(-2.56%)
Apr 27, 2015 27.87 28.16 25.52 25.77 2,211,785 -1.88(-6.78%)
Apr 24, 2015 27.44 27.87 26.97 27.64 1,121,831 +0.36(+1.30%)
Apr 23, 2015 27.00 27.43 26.60 27.29 797,235 +0.15(+0.55%)
Apr 22, 2015 26.67 27.50 26.29 27.14 1,365,579 +0.65(+2.45%)
Apr 21, 2015 27.00 27.11 26.26 26.49 877,687 -0.23(-0.86%)
Apr 20, 2015 26.47 26.83 26.10 26.72 982,042 +0.75(+2.89%)
Apr 17, 2015 26.80 26.88 25.51 25.97 1,508,556 -1.09(-4.03%)
Apr 16, 2015 26.66 27.24 26.12 27.06 1,254,130 +0.63(+2.38%)
Apr 15, 2015 25.78 26.70 25.54 26.43 2,437,602 +0.78(+3.04%)
Apr 14, 2015 25.12 25.82 24.64 25.65 1,490,570 +0.59(+2.35%)
Apr 13, 2015 25.25 25.54 24.97 25.06 1,388,226 +0.34(+1.38%)
Apr 10, 2015 24.66 24.92 24.50 24.72 808,923 +0.26(+1.06%)
Apr 09, 2015 24.52 24.75 23.66 24.46 2,040,025 +0.02(+0.08%)
Apr 08, 2015 23.24 24.70 23.18 24.44 2,554,326 +1.28(+5.53%)
Apr 07, 2015 23.16 23.61 22.80 23.16 1,363,817 +0.36(+1.58%)
Apr 06, 2015 22.32 23.08 22.12 22.80 919,904 +0.33(+1.47%)
Apr 02, 2015 22.55 22.47 22.47 22.47 684,300 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.