Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.40 14.04 13.20 14.01 765,187 +0.54(+4.01%)
Apr 29, 2014 13.84 13.94 13.42 13.47 497,805 -0.24(-1.75%)
Apr 28, 2014 13.56 13.76 13.12 13.71 755,830 +0.24(+1.78%)
Apr 25, 2014 14.25 14.25 13.38 13.47 598,875 -0.81(-5.67%)
Apr 24, 2014 13.28 14.34 12.68 14.28 1,367,823 +1.07(+8.10%)
Apr 23, 2014 13.48 13.51 13.04 13.21 635,996 -0.31(-2.29%)
Apr 22, 2014 13.00 13.55 13.00 13.52 898,396 +0.72(+5.62%)
Apr 21, 2014 12.89 12.90 12.46 12.80 488,496 -0.07(-0.54%)
Apr 17, 2014 12.80 12.87 12.87 12.87 595,600 +0.04(+0.31%)
Apr 16, 2014 12.33 12.90 12.14 12.83 846,786 +0.54(+4.39%)
Apr 15, 2014 13.02 13.25 11.57 12.29 1,692,557 -0.73(-5.61%)
Apr 14, 2014 14.07 14.40 12.59 13.02 1,663,357 +0.06(+0.46%)
Apr 11, 2014 12.89 14.07 12.70 12.96 1,308,980 -0.09(-0.69%)
Apr 10, 2014 14.09 14.26 12.87 13.05 872,864 -1.00(-7.12%)
Apr 09, 2014 13.89 14.50 13.88 14.05 1,504,225 +0.25(+1.81%)
Apr 08, 2014 13.56 14.18 13.27 13.80 1,632,715 +0.30(+2.22%)
Apr 07, 2014 13.09 13.79 12.64 13.50 1,225,751 +0.29(+2.20%)
Apr 04, 2014 13.61 14.50 12.96 13.21 1,848,403 -0.30(-2.22%)
Apr 03, 2014 14.41 14.48 13.23 13.51 966,432 -0.86(-5.98%)
Apr 02, 2014 14.00 14.49 14.00 14.37 1,009,581 +0.44(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.