Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.550 5.566 5.450 5.510 237,360 -0.02(-0.36%)
Apr 29, 2013 5.490 5.620 5.490 5.530 204,614 +0.04(+0.73%)
Apr 26, 2013 5.500 5.520 5.400 5.490 364,978 -0.02(-0.36%)
Apr 25, 2013 5.420 5.540 5.420 5.510 259,345 +0.08(+1.47%)
Apr 24, 2013 5.430 5.480 5.390 5.430 383,356 -0.02(-0.37%)
Apr 23, 2013 5.350 5.450 5.300 5.450 278,641 +0.14(+2.64%)
Apr 22, 2013 5.490 5.610 5.290 5.310 279,942 -0.20(-3.63%)
Apr 19, 2013 5.430 5.510 5.360 5.510 321,972 +0.06(+1.10%)
Apr 18, 2013 5.290 5.525 5.290 5.450 591,213 +0.17(+3.22%)
Apr 17, 2013 5.250 5.350 5.200 5.280 455,876 +0.02(+0.38%)
Apr 16, 2013 5.280 5.340 5.190 5.260 505,806 +0.01(+0.19%)
Apr 15, 2013 5.370 5.410 5.240 5.250 551,237 -0.16(-2.96%)
Apr 12, 2013 5.360 5.440 5.320 5.410 390,794 +0.04(+0.74%)
Apr 11, 2013 5.390 5.410 5.360 5.370 383,950 -0.03(-0.56%)
Apr 10, 2013 5.420 5.480 5.350 5.400 541,909 -0.02(-0.37%)
Apr 09, 2013 5.410 5.490 5.410 5.420 481,075 -0.01(-0.18%)
Apr 08, 2013 5.430 5.535 5.370 5.430 526,183 +0.00(+0.00%)
Apr 05, 2013 5.330 5.450 5.320 5.430 308,599 +0.01(+0.18%)
Apr 04, 2013 5.370 5.430 5.310 5.420 512,425 +0.04(+0.74%)
Apr 03, 2013 5.420 5.430 5.305 5.380 458,639 -0.05(-0.92%)
Apr 02, 2013 5.650 5.650 5.380 5.430 730,336 -0.23(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.