Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.840 4.060 3.820 4.040 418,200 +0.20(+5.21%)
Apr 29, 2010 3.640 3.870 3.640 3.840 326,511 +0.24(+6.67%)
Apr 28, 2010 3.730 3.740 3.580 3.600 250,460 -0.12(-3.23%)
Apr 27, 2010 3.730 3.750 3.610 3.720 386,827 -0.04(-1.06%)
Apr 26, 2010 3.790 3.810 3.725 3.760 199,554 -0.02(-0.53%)
Apr 23, 2010 3.620 3.830 3.620 3.780 290,916 +0.15(+4.13%)
Apr 22, 2010 3.560 3.630 3.420 3.630 257,795 +0.01(+0.28%)
Apr 21, 2010 3.600 3.640 3.590 3.620 130,028 -0.01(-0.28%)
Apr 20, 2010 3.620 3.650 3.530 3.630 191,227 +0.03(+0.83%)
Apr 19, 2010 3.550 3.650 3.480 3.600 204,227 +0.07(+1.98%)
Apr 16, 2010 3.650 3.720 3.490 3.530 326,512 -0.11(-3.02%)
Apr 15, 2010 3.520 3.690 3.510 3.640 264,781 +0.13(+3.70%)
Apr 14, 2010 3.520 3.520 3.450 3.510 227,831 +0.01(+0.29%)
Apr 13, 2010 3.450 3.510 3.390 3.500 172,173 +0.03(+0.86%)
Apr 12, 2010 3.490 3.520 3.440 3.470 226,055 -0.03(-0.86%)
Apr 09, 2010 3.470 3.540 3.440 3.500 168,184 +0.03(+0.86%)
Apr 08, 2010 3.450 3.490 3.360 3.470 172,301 +0.01(+0.29%)
Apr 07, 2010 3.530 3.570 3.450 3.460 300,730 -0.10(-2.81%)
Apr 06, 2010 3.420 3.560 3.420 3.560 382,750 +0.14(+4.09%)
Apr 05, 2010 3.440 3.470 3.360 3.420 285,084 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.