Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.200 3.340 3.200 3.270 163,863 +0.02(+0.62%)
Apr 29, 2008 3.430 3.440 3.200 3.250 153,589 -0.21(-6.07%)
Apr 28, 2008 3.440 3.500 3.390 3.460 141,197 +0.04(+1.17%)
Apr 25, 2008 3.370 3.440 3.320 3.420 80,921 +0.06(+1.79%)
Apr 24, 2008 3.180 3.370 3.180 3.360 82,477 +0.13(+4.02%)
Apr 23, 2008 3.260 3.300 3.150 3.230 93,246 -0.07(-2.12%)
Apr 22, 2008 3.410 3.410 3.250 3.300 107,865 -0.15(-4.35%)
Apr 21, 2008 3.250 3.470 3.180 3.450 116,301 +0.22(+6.81%)
Apr 18, 2008 3.440 3.450 3.200 3.230 94,707 -0.14(-4.15%)
Apr 17, 2008 3.450 3.450 3.310 3.370 112,187 -0.06(-1.89%)
Apr 16, 2008 3.330 3.500 3.330 3.435 101,105 +0.10(+3.15%)
Apr 15, 2008 3.410 3.460 3.330 3.330 104,068 -0.02(-0.60%)
Apr 14, 2008 3.320 3.440 3.300 3.350 90,000 +0.00(+0.00%)
Apr 11, 2008 3.450 3.480 3.300 3.350 146,118 -0.15(-4.29%)
Apr 10, 2008 3.500 3.560 3.459 3.500 119,370 -0.03(-0.85%)
Apr 09, 2008 3.550 3.590 3.510 3.530 131,573 -0.01(-0.28%)
Apr 08, 2008 3.470 3.570 3.460 3.540 155,458 +0.04(+1.14%)
Apr 07, 2008 3.510 3.560 3.450 3.500 141,970 -0.03(-0.85%)
Apr 04, 2008 3.410 3.570 3.410 3.530 120,943 +0.09(+2.62%)
Apr 03, 2008 3.440 3.490 3.380 3.440 118,753 +0.01(+0.29%)
Apr 02, 2008 3.430 3.500 3.320 3.430 159,506 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.