Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.56	29.57	29.57	29.57	65	-0.15(-0.51%)
Apr 29, 2015	29.77	29.77	29.72	29.72	648	-0.04(-0.13%)
Apr 28, 2015	29.55	30.06	29.44	29.76	3,527	-0.56(-1.84%)
Apr 27, 2015	30.05	30.41	29.37	30.31	2,550	-0.19(-0.62%)
Apr 24, 2015	30.50	30.50	30.11	30.50	2,246	+0.17(+0.56%)
Apr 22, 2015	29.97	30.33	30.33	30.33	4	+0.68(+2.29%)
Apr 17, 2015	29.98	29.65	29.65	29.65	8,153	-0.44(-1.47%)
Apr 16, 2015	29.98	30.10	29.98	30.10	370	-0.03(-0.09%)
Apr 15, 2015	30.35	30.35	30.12	30.12	634	-0.23(-0.75%)
Apr 13, 2015	30.35	30.35	30.35	30.35	5	+0.32(+1.07%)
Apr 09, 2015	30.22	30.03	30.03	30.03	9	-0.40(-1.30%)
Apr 07, 2015	30.30	30.43	30.43	30.43	163	+0.03(+0.09%)
Apr 06, 2015	29.27	30.40	29.27	30.40	21,463	+1.98(+6.98%)
Apr 02, 2015	28.91	28.42	28.42	28.42	7,624	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.