Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.67 10.67 10.67 10.67 668 +0.44(+4.30%)
Apr 29, 2003 10.10 10.36 10.09 10.23 2,896 +0.52(+5.36%)
Apr 28, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 25, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 24, 2003 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Apr 23, 2003 9.848 9.848 9.713 9.713 445 -0.01(-0.09%)
Apr 22, 2003 9.893 9.893 9.606 9.722 4,121 -0.22(-2.17%)
Apr 21, 2003 9.974 10.09 9.902 9.938 2,339 -0.11(-1.07%)
Apr 17, 2003 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 16, 2003 9.821 10.19 9.803 10.05 2,005 +0.35(+3.61%)
Apr 15, 2003 10.10 10.56 9.291 9.695 9,579 -0.40(-4.00%)
Apr 14, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 11, 2003 10.20 10.37 9.947 10.10 8,131 -0.20(-1.92%)
Apr 10, 2003 10.29 10.40 10.24 10.30 779 -0.12(-1.12%)
Apr 09, 2003 10.19 10.41 10.19 10.41 556 +0.34(+3.39%)
Apr 08, 2003 10.30 10.30 10.07 10.07 1,002 -0.35(-3.36%)
Apr 07, 2003 10.30 10.59 10.23 10.42 1,448 +0.23(+2.29%)
Apr 04, 2003 10.64 10.64 10.19 10.19 556 -0.10(-0.96%)
Apr 03, 2003 10.12 10.52 10.12 10.29 334 +0.59(+6.11%)
Apr 02, 2003 10.49 10.80 9.444 9.695 13,924 -0.40(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.