Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 29, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 26, 2002 13.39 13.39 13.38 13.38 222 -0.54(-3.87%)
Apr 25, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 24, 2002 13.60 13.91 13.60 13.91 556 +0.45(+3.33%)
Apr 23, 2002 13.45 13.47 13.35 13.47 1,113 +0.09(+0.67%)
Apr 22, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 19, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 18, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 17, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 16, 2002 13.38 13.38 13.38 13.38 222 -0.48(-3.43%)
Apr 15, 2002 13.60 13.92 13.60 13.85 8,911 +1.15(+9.05%)
Apr 12, 2002 13.51 13.51 12.70 12.70 2,339 -0.63(-4.71%)
Apr 11, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 10, 2002 12.93 13.33 12.84 13.33 1,002 +0.76(+6.07%)
Apr 09, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Apr 08, 2002 12.57 12.57 12.34 12.57 8,577 +0.21(+1.67%)
Apr 05, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 04, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 03, 2002 12.36 12.36 12.36 12.36 222 -0.43(-3.37%)
Apr 02, 2002 12.58 12.79 12.34 12.79 1,336 -0.58(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.