Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	43.66	42.89	43.00	528,048	-0.51(-1.18%)
Apr 28, 2022	43.40	43.70	42.97	43.52	468,614	+0.47(+1.10%)
Apr 27, 2022	44.40	44.40	42.46	43.04	675,248	+0.76(+1.79%)
Apr 26, 2022	43.30	43.48	42.25	42.29	534,836	-0.87(-2.02%)
Apr 25, 2022	43.78	43.96	42.20	43.16	491,968	-0.76(-1.72%)
Apr 22, 2022	44.61	44.61	43.84	43.91	249,800	-0.87(-1.95%)
Apr 21, 2022	45.09	45.44	44.64	44.79	282,205	+0.07(+0.15%)
Apr 20, 2022	44.15	44.74	44.02	44.72	377,463	+0.79(+1.81%)
Apr 19, 2022	43.43	44.04	43.41	43.92	269,791	+0.65(+1.50%)
Apr 18, 2022	43.90	44.78	43.00	43.27	300,973	-0.77(-1.74%)
Apr 14, 2022	44.10	44.42	42.86	44.04	304,996	-0.17(-0.39%)
Apr 13, 2022	43.91	44.23	43.58	44.21	253,751	+0.47(+1.06%)
Apr 12, 2022	44.38	44.73	43.71	43.75	429,929	-0.70(-1.57%)
Apr 11, 2022	44.38	44.84	44.38	44.45	314,257	+0.06(+0.13%)
Apr 08, 2022	44.27	44.72	44.10	44.39	229,269	+0.21(+0.48%)
Apr 07, 2022	44.61	44.92	43.98	44.18	347,701	-0.48(-1.09%)
Apr 06, 2022	44.00	44.98	43.76	44.66	723,159	+0.70(+1.59%)
Apr 05, 2022	44.07	44.52	43.85	43.96	543,437	-0.29(-0.66%)
Apr 04, 2022	44.86	44.90	44.06	44.25	542,684	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.