Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.78	18.81	18.60	18.68	371,523	-0.08(-0.43%)
Apr 27, 2012	18.84	18.84	18.62	18.76	372,051	+0.14(+0.75%)
Apr 26, 2012	19.08	19.16	18.60	18.62	424,168	-0.33(-1.75%)
Apr 25, 2012	18.92	19.06	18.84	18.95	300,798	+0.22(+1.16%)
Apr 24, 2012	18.73	18.94	18.71	18.73	245,376	+0.04(+0.20%)
Apr 23, 2012	18.86	18.86	18.56	18.70	395,401	-0.33(-1.72%)
Apr 20, 2012	19.05	19.15	18.98	19.02	183,099	+0.08(+0.40%)
Apr 19, 2012	18.99	19.13	18.88	18.95	338,683	-0.03(-0.18%)
Apr 18, 2012	18.85	19.08	18.85	18.98	258,526	+0.04(+0.22%)
Apr 17, 2012	18.91	19.10	18.88	18.94	262,387	+0.15(+0.79%)
Apr 16, 2012	18.72	18.87	18.56	18.79	263,777	+0.15(+0.82%)
Apr 13, 2012	18.66	18.77	18.59	18.64	250,433	-0.07(-0.36%)
Apr 12, 2012	18.55	18.84	18.55	18.70	596,680	+0.19(+1.03%)
Apr 11, 2012	18.79	19.13	18.47	18.51	587,244	+0.14(+0.76%)
Apr 10, 2012	18.75	18.78	18.32	18.37	494,914	-0.36(-1.93%)
Apr 09, 2012	18.56	18.78	18.53	18.73	393,726	-0.05(-0.25%)
Apr 05, 2012	18.88	18.91	18.72	18.78	211,507	-0.10(-0.54%)
Apr 04, 2012	18.72	18.91	18.70	18.88	357,302	-0.06(-0.29%)
Apr 03, 2012	18.98	18.98	18.82	18.94	552,865	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.