Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.01	12.14	11.72	11.88	1,240,380	-0.17(-1.41%)
Apr 27, 2007	12.26	12.26	11.81	12.05	1,572,024	+0.14(+1.16%)
Apr 26, 2007	12.39	12.57	11.45	11.91	2,352,968	+0.83(+7.49%)
Apr 25, 2007	11.06	11.11	10.97	11.08	420,603	+0.09(+0.83%)
Apr 24, 2007	11.07	11.07	10.88	10.99	538,165	-0.02(-0.17%)
Apr 23, 2007	10.92	11.00	10.92	11.00	738,554	+0.06(+0.53%)
Apr 20, 2007	11.05	11.10	10.93	10.95	897,791	+0.01(+0.07%)
Apr 19, 2007	10.83	10.98	10.74	10.94	611,855	+0.07(+0.65%)
Apr 18, 2007	10.89	10.96	10.76	10.87	648,518	-0.06(-0.55%)
Apr 17, 2007	10.96	10.96	10.85	10.93	388,573	-0.03(-0.25%)
Apr 16, 2007	10.75	10.95	10.75	10.95	303,837	+0.23(+2.14%)
Apr 13, 2007	10.57	10.72	10.53	10.72	934,174	+0.14(+1.29%)
Apr 12, 2007	10.60	10.63	10.56	10.59	221,243	-0.05(-0.45%)
Apr 11, 2007	10.68	10.70	10.56	10.64	517,557	-0.03(-0.25%)
Apr 10, 2007	10.51	10.67	10.51	10.66	463,813	+0.16(+1.56%)
Apr 09, 2007	10.59	10.62	10.49	10.50	509,909	-0.12(-1.11%)
Apr 05, 2007	10.59	10.67	10.55	10.62	372,671	+0.06(+0.59%)
Apr 04, 2007	10.59	10.64	10.55	10.56	331,620	-0.07(-0.62%)
Apr 03, 2007	10.57	10.68	10.53	10.62	534,541	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.