Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.968	8.132	7.968	8.036	830,102	+0.00(+0.05%)
Apr 27, 2006	8.074	8.181	8.022	8.032	1,023,876	-0.06(-0.79%)
Apr 26, 2006	8.101	8.150	7.999	8.096	1,135,467	+0.02(+0.23%)
Apr 25, 2006	8.067	8.078	7.943	8.078	1,299,526	+0.04(+0.54%)
Apr 24, 2006	8.113	8.115	7.968	8.034	775,609	-0.10(-1.22%)
Apr 21, 2006	8.264	8.278	8.072	8.134	1,153,731	-0.03(-0.38%)
Apr 20, 2006	8.074	8.297	7.767	8.165	1,486,154	+0.11(+1.39%)
Apr 19, 2006	7.879	8.119	7.788	8.053	1,425,655	+0.17(+2.10%)
Apr 18, 2006	7.738	7.929	7.738	7.887	614,454	+0.12(+1.55%)
Apr 17, 2006	7.885	8.036	7.740	7.767	605,689	-0.10(-1.24%)
Apr 13, 2006	7.960	7.999	7.846	7.865	217,725	-0.09(-1.09%)
Apr 12, 2006	7.823	7.968	7.746	7.951	842,723	+0.13(+1.64%)
Apr 11, 2006	7.993	8.098	7.751	7.823	841,094	-0.10(-1.25%)
Apr 10, 2006	7.862	7.960	7.838	7.923	724,677	+0.04(+0.55%)
Apr 07, 2006	8.030	8.117	7.860	7.879	450,052	-0.18(-2.26%)
Apr 06, 2006	8.001	8.086	7.852	8.061	784,707	+0.02(+0.26%)
Apr 05, 2006	8.115	8.250	8.030	8.040	504,439	-0.07(-0.89%)
Apr 04, 2006	8.148	8.268	8.076	8.113	1,542,652	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.