Indicators

Stericycle (NQ: SRCL )

44.79 -0.14 (-0.31%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.80	51.96	50.13	50.19	729,116	-1.26(-2.45%)
Apr 28, 2022	52.79	52.88	48.19	51.45	2,402,260	-4.90(-8.70%)
Apr 27, 2022	54.96	57.10	54.96	56.35	836,389	+1.57(+2.87%)
Apr 26, 2022	54.99	55.90	54.19	54.78	428,979	-0.25(-0.45%)
Apr 25, 2022	53.21	55.06	52.77	55.03	500,583	+1.62(+3.03%)
Apr 22, 2022	55.36	55.55	53.32	53.41	321,342	-2.15(-3.87%)
Apr 21, 2022	56.77	57.06	55.38	55.56	285,332	-0.79(-1.40%)
Apr 20, 2022	56.45	57.26	55.68	56.35	358,471	-0.01(-0.02%)
Apr 19, 2022	54.51	56.49	54.51	56.36	367,212	+1.71(+3.13%)
Apr 18, 2022	55.46	55.87	54.23	54.65	292,540	-0.73(-1.32%)
Apr 14, 2022	56.26	57.01	55.25	55.38	235,873	-0.97(-1.72%)
Apr 13, 2022	56.17	56.88	55.86	56.35	223,412	+0.02(+0.04%)
Apr 12, 2022	57.63	58.16	56.31	56.33	312,742	-1.33(-2.31%)
Apr 11, 2022	58.12	58.73	57.57	57.66	328,936	-0.66(-1.13%)
Apr 08, 2022	57.88	58.71	57.44	58.32	340,054	+0.44(+0.76%)
Apr 07, 2022	57.89	58.21	57.07	57.88	254,365	-0.03(-0.05%)
Apr 06, 2022	57.55	58.01	56.47	57.91	486,361	-0.11(-0.19%)
Apr 05, 2022	58.54	59.68	57.95	58.02	347,499	-0.74(-1.26%)
Apr 04, 2022	58.80	59.33	58.33	58.76	442,594	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.