Indicators

Stericycle (NQ: SRCL )

44.79 -0.14 (-0.31%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.49	85.92	84.78	85.34	797,974	-0.29(-0.34%)
Apr 27, 2017	86.57	87.33	85.46	85.63	498,254	-0.91(-1.05%)
Apr 26, 2017	86.71	87.35	86.29	86.54	583,386	-0.25(-0.29%)
Apr 25, 2017	86.45	86.88	86.00	86.79	693,213	+0.59(+0.68%)
Apr 24, 2017	86.30	86.94	85.70	86.20	1,116,148	+0.64(+0.75%)
Apr 21, 2017	85.25	85.88	85.11	85.56	727,966	+0.44(+0.52%)
Apr 20, 2017	84.32	85.24	83.87	85.12	790,629	+1.30(+1.55%)
Apr 19, 2017	83.54	84.11	83.22	83.82	621,763	+0.56(+0.67%)
Apr 18, 2017	82.49	83.40	82.21	83.26	471,883	+0.31(+0.37%)
Apr 17, 2017	82.30	83.05	81.67	82.95	514,564	+1.03(+1.26%)
Apr 13, 2017	81.72	83.11	81.31	81.92	856,037	+0.65(+0.80%)
Apr 12, 2017	81.62	81.76	80.85	81.27	433,084	-0.55(-0.67%)
Apr 11, 2017	82.24	82.55	81.19	81.82	350,358	-0.75(-0.91%)
Apr 10, 2017	81.95	82.69	81.90	82.57	417,527	+0.70(+0.86%)
Apr 07, 2017	82.47	82.99	81.65	81.87	628,894	-0.64(-0.78%)
Apr 06, 2017	82.41	82.41	81.83	82.51	658,876	+0.21(+0.26%)
Apr 05, 2017	81.16	83.32	80.97	82.30	839,770	+1.23(+1.52%)
Apr 04, 2017	81.98	82.64	80.95	81.07	470,809	-0.78(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.