Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.45	16.52	16.32	16.46	505,200	-0.08(-0.47%)
Apr 27, 2006	16.54	16.60	15.93	16.54	382,006	+0.06(+0.36%)
Apr 26, 2006	16.54	16.55	16.37	16.48	467,288	+0.05(+0.29%)
Apr 25, 2006	16.29	16.46	16.19	16.43	499,950	+0.20(+1.25%)
Apr 24, 2006	16.13	16.30	15.90	16.23	374,250	+0.02(+0.15%)
Apr 21, 2006	16.29	16.30	16.04	16.20	500,892	-0.05(-0.29%)
Apr 20, 2006	16.20	16.40	16.15	16.25	337,930	+0.00(+0.00%)
Apr 19, 2006	16.29	16.30	16.15	16.25	610,710	+0.00(+0.00%)
Apr 18, 2006	16.25	16.36	16.15	16.25	496,404	+0.00(+0.00%)
Apr 17, 2006	16.55	16.55	16.17	16.25	393,992	-0.23(-1.38%)
Apr 13, 2006	16.59	16.59	16.46	16.48	188,448	-0.09(-0.54%)
Apr 12, 2006	16.58	16.64	16.48	16.57	214,980	-0.01(-0.06%)
Apr 11, 2006	16.74	16.82	16.51	16.58	229,460	-0.12(-0.70%)
Apr 10, 2006	16.88	16.90	16.50	16.70	419,318	-0.15(-0.89%)
Apr 07, 2006	17.25	17.29	16.78	16.84	309,896	-0.41(-2.35%)
Apr 06, 2006	17.23	17.25	17.01	17.25	231,284	+0.05(+0.29%)
Apr 05, 2006	17.26	17.30	17.13	17.20	385,920	+0.00(+0.01%)
Apr 04, 2006	17.16	17.27	16.87	17.20	641,078	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.