Indicators

Atrion Corp (NQ: ATRI )

453.99 +0.74 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	191.92	193.59	191.92	192.46	1,662	-0.32(-0.16%)
Apr 27, 2012	192.78	194.42	192.54	192.77	1,067	+0.42(+0.22%)
Apr 26, 2012	193.59	196.09	191.93	192.35	5,246	-2.72(-1.39%)
Apr 25, 2012	186.35	196.09	186.04	195.07	37,663	+10.97(+5.96%)
Apr 24, 2012	184.24	185.07	184.10	184.10	1,035	+0.52(+0.28%)
Apr 23, 2012	181.08	183.59	180.41	183.59	2,898	+0.67(+0.36%)
Apr 20, 2012	180.66	182.92	179.42	182.92	4,634	+5.08(+2.86%)
Apr 19, 2012	178.75	178.75	175.37	177.84	3,475	-1.55(-0.87%)
Apr 18, 2012	178.57	179.39	178.57	179.39	589	+0.78(+0.43%)
Apr 17, 2012	175.32	179.49	175.28	178.61	3,343	+0.44(+0.25%)
Apr 16, 2012	176.83	178.17	174.36	178.17	1,399	+2.23(+1.27%)
Apr 13, 2012	180.62	180.62	175.23	175.94	2,332	-4.71(-2.61%)
Apr 12, 2012	180.73	180.91	179.02	180.66	5,385	+0.02(+0.01%)
Apr 11, 2012	177.38	180.64	177.38	180.64	2,274	+4.56(+2.59%)
Apr 10, 2012	174.55	178.57	170.89	176.08	6,427	+2.18(+1.25%)
Apr 09, 2012	174.83	176.03	171.06	173.91	3,043	-2.69(-1.52%)
Apr 05, 2012	177.82	177.82	176.01	176.59	2,118	-0.39(-0.22%)
Apr 04, 2012	176.52	179.33	176.16	176.99	4,180	+0.08(+0.05%)
Apr 03, 2012	174.21	176.90	173.98	176.90	4,470	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.