Indicators

Atrion Corp (NQ: ATRI )

453.99 +0.74 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	61.74	61.75	60.91	60.91	776	-0.71(-1.15%)
Apr 27, 2006	61.62	61.62	61.62	61.62	0	+0.00(+0.00%)
Apr 26, 2006	61.40	61.62	61.40	61.62	524	+0.60(+0.99%)
Apr 25, 2006	61.02	61.02	61.02	61.02	129	-0.34(-0.55%)
Apr 24, 2006	62.36	62.36	60.35	61.36	682	-1.00(-1.61%)
Apr 21, 2006	61.29	62.36	60.83	62.36	1,940	+1.00(+1.64%)
Apr 20, 2006	61.36	61.36	61.36	61.36	129	+0.35(+0.57%)
Apr 19, 2006	61.78	62.21	61.01	61.01	1,647	-0.77(-1.25%)
Apr 18, 2006	62.49	62.49	61.01	61.78	744	+0.63(+1.03%)
Apr 17, 2006	61.30	61.30	61.15	61.15	780	-0.01(-0.01%)
Apr 13, 2006	61.52	61.52	61.12	61.16	1,035	-1.37(-2.18%)
Apr 12, 2006	62.52	62.52	62.52	62.52	129	+1.49(+2.44%)
Apr 11, 2006	59.29	62.01	59.29	61.03	1,979	-0.30(-0.49%)
Apr 10, 2006	61.08	61.33	61.06	61.33	976	-0.70(-1.12%)
Apr 07, 2006	62.03	62.03	62.03	62.03	0	+0.00(+0.00%)
Apr 06, 2006	62.13	63.33	61.46	62.03	1,008	+1.02(+1.67%)
Apr 05, 2006	61.01	61.01	61.01	61.01	0	+0.00(+0.00%)
Apr 04, 2006	61.01	61.01	59.27	61.01	1,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.