Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.360 -0.080 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.610 2.610 2.360 2.500 160,689 -0.11(-4.21%)
Apr 29, 2020 2.540 2.660 2.490 2.610 120,701 +0.13(+5.24%)
Apr 28, 2020 2.700 2.780 2.450 2.480 217,724 -0.11(-4.25%)
Apr 27, 2020 2.350 2.650 2.310 2.590 190,597 +0.28(+12.12%)
Apr 24, 2020 2.160 2.380 2.105 2.310 71,900 +0.15(+6.94%)
Apr 23, 2020 2.110 2.270 2.070 2.160 216,693 +0.07(+3.35%)
Apr 22, 2020 2.140 2.150 2.010 2.090 95,146 +0.00(+0.00%)
Apr 21, 2020 2.100 2.150 2.000 2.090 237,886 -0.05(-2.34%)
Apr 20, 2020 2.400 2.450 2.010 2.140 173,677 -0.22(-9.32%)
Apr 17, 2020 2.210 2.390 2.210 2.360 140,100 +0.21(+9.77%)
Apr 16, 2020 2.410 2.470 2.120 2.150 263,883 -0.20(-8.51%)
Apr 15, 2020 2.330 2.470 2.250 2.350 217,003 +0.04(+1.73%)
Apr 14, 2020 2.030 2.350 1.990 2.310 415,087 +0.36(+18.46%)
Apr 13, 2020 2.040 2.100 1.820 1.950 142,729 -0.01(-0.51%)
Apr 09, 2020 1.830 2.130 1.750 1.960 436,500 +0.19(+10.73%)
Apr 08, 2020 1.680 1.790 1.610 1.770 168,263 +0.13(+7.93%)
Apr 07, 2020 1.760 1.830 1.609 1.640 111,143 -0.03(-1.80%)
Apr 06, 2020 1.480 1.695 1.430 1.670 173,490 +0.26(+18.44%)
Apr 03, 2020 1.560 1.580 1.390 1.410 203,900 -0.13(-8.44%)
Apr 02, 2020 1.610 1.650 1.480 1.540 187,185 -0.08(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.