Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.12 +0.00 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.43	18.44	18.41	18.44	266,501	+0.04(+0.23%)
Apr 27, 2023	18.42	18.42	18.39	18.40	297,970	-0.06(-0.31%)
Apr 26, 2023	18.47	18.48	18.41	18.45	400,280	-0.02(-0.13%)
Apr 25, 2023	18.44	18.48	18.43	18.48	260,268	+0.08(+0.44%)
Apr 24, 2023	18.39	18.40	18.38	18.40	289,632	+0.03(+0.18%)
Apr 21, 2023	18.40	18.40	18.35	18.36	237,636	+0.00(+0.03%)
Apr 20, 2023	18.34	18.36	18.34	18.36	421,727	+0.05(+0.26%)
Apr 19, 2023	18.32	18.32	18.31	18.31	810,016	-0.04(-0.23%)
Apr 18, 2023	18.35	18.37	18.34	18.35	237,504	+0.02(+0.10%)
Apr 17, 2023	18.35	18.35	18.32	18.33	275,079	-0.06(-0.31%)
Apr 14, 2023	18.40	18.40	18.36	18.39	287,589	-0.05(-0.26%)
Apr 13, 2023	18.43	18.45	18.41	18.44	363,281	+0.05(+0.29%)
Apr 12, 2023	18.43	18.43	18.36	18.39	1,457,705	+0.03(+0.18%)
Apr 11, 2023	18.37	18.37	18.33	18.35	281,887	-0.01(-0.08%)
Apr 10, 2023	18.35	18.37	18.33	18.37	272,120	-0.06(-0.34%)
Apr 06, 2023	18.45	18.46	18.42	18.43	474,432	-0.01(-0.04%)
Apr 05, 2023	18.47	18.49	18.43	18.44	877,424	+0.00(+0.01%)
Apr 04, 2023	18.37	18.45	18.37	18.43	819,096	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.