Indicators

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

38.94 -0.25 (-0.64%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.20	31.63	31.20	31.59	98,086	+0.33(+1.04%)
Apr 27, 2023	30.99	31.27	30.90	31.27	159,527	+0.49(+1.58%)
Apr 26, 2023	31.02	31.12	30.72	30.78	365,437	-0.30(-0.95%)
Apr 25, 2023	31.67	31.67	31.08	31.08	144,505	-0.84(-2.64%)
Apr 24, 2023	31.95	32.04	31.77	31.92	84,297	-0.01(-0.02%)
Apr 21, 2023	31.96	31.96	31.74	31.93	68,195	-0.03(-0.09%)
Apr 20, 2023	32.04	32.14	31.84	31.96	76,487	-0.26(-0.81%)
Apr 19, 2023	32.06	32.29	31.94	32.22	61,019	+0.05(+0.16%)
Apr 18, 2023	32.51	32.51	32.05	32.17	190,625	-0.16(-0.51%)
Apr 17, 2023	32.08	32.33	32.06	32.33	105,186	+0.28(+0.86%)
Apr 14, 2023	32.37	32.56	31.88	32.06	114,888	-0.28(-0.86%)
Apr 13, 2023	32.11	32.40	32.00	32.34	153,223	+0.36(+1.13%)
Apr 12, 2023	32.59	32.59	31.95	31.97	62,444	-0.27(-0.85%)
Apr 11, 2023	32.09	32.36	32.09	32.25	95,119	+0.31(+0.96%)
Apr 10, 2023	31.42	31.94	31.42	31.94	162,392	+0.37(+1.17%)
Apr 06, 2023	31.47	31.67	31.37	31.57	97,686	+0.09(+0.29%)
Apr 05, 2023	31.67	31.68	31.36	31.48	65,097	-0.43(-1.33%)
Apr 04, 2023	32.50	32.50	31.72	31.91	118,433	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.