Indicators

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

38.93 -0.26 (-0.66%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.23	33.53	32.44	32.47	339,338	-0.91(-2.74%)
Apr 28, 2022	33.09	33.49	32.43	33.39	475,452	+0.69(+2.11%)
Apr 27, 2022	32.80	33.10	32.58	32.70	996,262	-0.08(-0.26%)
Apr 26, 2022	33.53	33.53	32.78	32.78	184,855	-0.93(-2.75%)
Apr 25, 2022	33.32	33.73	33.00	33.71	892,753	+0.11(+0.33%)
Apr 22, 2022	34.33	34.45	33.59	33.60	164,357	-0.91(-2.63%)
Apr 21, 2022	35.59	35.63	34.42	34.51	234,810	-0.76(-2.15%)
Apr 20, 2022	35.37	35.53	35.24	35.26	1,310,289	+0.09(+0.27%)
Apr 19, 2022	34.53	35.26	34.53	35.17	112,103	+0.66(+1.91%)
Apr 18, 2022	34.60	34.63	34.36	34.51	112,715	-0.16(-0.47%)
Apr 14, 2022	34.97	35.11	34.67	34.67	109,315	-0.22(-0.63%)
Apr 13, 2022	34.35	34.98	34.30	34.89	152,302	+0.61(+1.78%)
Apr 12, 2022	34.54	34.95	34.20	34.28	136,247	+0.11(+0.31%)
Apr 11, 2022	34.21	34.61	34.15	34.18	156,108	-0.19(-0.55%)
Apr 08, 2022	34.53	34.76	34.32	34.37	62,914	-0.16(-0.47%)
Apr 07, 2022	34.67	34.69	34.08	34.53	91,193	-0.09(-0.25%)
Apr 06, 2022	34.83	34.83	34.43	34.61	177,414	-0.51(-1.45%)
Apr 05, 2022	36.03	36.13	35.02	35.12	75,025	-0.78(-2.17%)
Apr 04, 2022	36.01	36.01	35.72	35.90	1,031,556	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.