Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.21 19.21 19.08 19.09 30,133 -0.06(-0.30%)
Apr 27, 2018 19.07 19.15 19.07 19.15 33,054 +0.12(+0.61%)
Apr 26, 2018 18.99 19.04 18.99 19.03 29,686 +0.19(+1.03%)
Apr 25, 2018 18.85 18.89 18.76 18.84 26,905 -0.20(-1.07%)
Apr 24, 2018 19.28 19.28 18.90 19.04 80,718 -0.12(-0.61%)
Apr 23, 2018 19.22 19.22 19.14 19.16 32,066 -0.10(-0.50%)
Apr 20, 2018 19.29 19.29 19.25 19.26 21,442 -0.12(-0.60%)
Apr 19, 2018 19.54 19.55 19.33 19.37 33,391 -0.11(-0.55%)
Apr 18, 2018 19.32 19.50 19.26 19.48 31,118 +0.21(+1.11%)
Apr 17, 2018 19.13 19.32 19.13 19.27 29,395 +0.16(+0.86%)
Apr 16, 2018 19.16 19.16 19.02 19.10 196,880 +0.00(+0.01%)
Apr 13, 2018 19.23 19.23 19.10 19.10 22,752 -0.17(-0.86%)
Apr 12, 2018 19.33 19.35 19.27 19.27 21,045 +0.00(+0.00%)
Apr 11, 2018 19.29 19.32 19.27 19.27 27,428 +0.02(+0.10%)
Apr 10, 2018 19.16 19.25 19.15 19.25 30,246 +0.11(+0.57%)
Apr 09, 2018 19.10 19.16 19.10 19.14 22,501 +0.28(+1.50%)
Apr 06, 2018 19.04 19.08 18.85 18.85 27,095 -0.23(-1.21%)
Apr 05, 2018 19.13 19.16 19.04 19.09 23,637 +0.31(+1.64%)
Apr 04, 2018 18.53 18.78 18.53 18.78 42,475 +0.10(+0.54%)
Apr 03, 2018 18.78 18.80 18.64 18.68 23,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.