Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

16.99 -0.06 (-0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.27	17.23	16.24	16.46	4,629	+0.10(+0.63%)
Apr 28, 2022	16.61	16.61	16.24	16.36	7,535	-0.15(-0.92%)
Apr 27, 2022	15.51	16.60	15.51	16.51	17,289	+0.13(+0.81%)
Apr 26, 2022	16.60	16.61	16.24	16.38	8,710	-0.20(-1.19%)
Apr 25, 2022	16.62	16.94	16.40	16.57	11,289	-0.02(-0.13%)
Apr 22, 2022	16.47	16.73	16.03	16.60	12,043	-0.31(-1.86%)
Apr 21, 2022	17.26	17.28	16.87	16.91	11,840	-0.17(-0.99%)
Apr 20, 2022	17.20	17.21	17.07	17.08	7,329	-0.16(-0.94%)
Apr 19, 2022	17.20	17.34	17.19	17.24	5,736	-0.05(-0.29%)
Apr 18, 2022	17.41	17.41	17.06	17.29	9,805	-0.03(-0.18%)
Apr 14, 2022	17.30	17.40	17.30	17.32	1,691	-0.14(-0.80%)
Apr 13, 2022	17.68	17.68	17.28	17.46	10,196	+0.26(+1.48%)
Apr 12, 2022	17.45	17.57	17.21	17.21	15,026	-0.11(-0.63%)
Apr 11, 2022	17.57	17.57	17.28	17.32	14,216	-0.40(-2.23%)
Apr 08, 2022	17.56	17.72	17.39	17.71	19,789	+0.50(+2.89%)
Apr 07, 2022	17.73	17.73	17.14	17.21	15,265	-0.66(-3.71%)
Apr 06, 2022	17.24	17.93	16.99	17.88	11,899	+0.50(+2.87%)
Apr 05, 2022	17.50	17.87	17.31	17.38	5,401	-0.05(-0.27%)
Apr 04, 2022	17.38	17.94	17.38	17.43	14,903	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.