Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

16.99 -0.06 (-0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.27	10.29	10.22	10.29	3,121	-0.07(-0.63%)
Apr 27, 2018	10.35	10.35	10.33	10.35	4,736	+0.00(+0.04%)
Apr 26, 2018	10.33	10.35	10.30	10.35	2,422	-0.24(-2.28%)
Apr 25, 2018	10.63	10.63	10.59	10.59	430	-0.04(-0.35%)
Apr 24, 2018	10.48	10.63	10.31	10.63	3,237	+0.04(+0.35%)
Apr 23, 2018	10.39	10.59	10.39	10.59	1,614	+0.19(+1.82%)
Apr 18, 2018		10.40	10.40	10.40	0	+0.18(+1.79%)
Apr 17, 2018	10.34	10.40	10.18	10.22	12,626	-0.29(-2.76%)
Apr 16, 2018	10.54	10.54	10.51	10.51	794	+0.15(+1.46%)
Apr 13, 2018	10.36	10.41	10.36	10.36	2,223	-0.14(-1.31%)
Apr 12, 2018	10.50	10.50	10.50	10.50	2,152	+0.16(+1.51%)
Apr 10, 2018		10.34	10.34	10.34	0	-0.25(-2.34%)
Apr 09, 2018	10.63	10.63	10.54	10.59	3,313	+0.37(+3.61%)
Apr 06, 2018	10.27	10.51	10.22	10.22	3,636	-0.38(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.