Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.930	10.00	9.900	9.900	397,316	-0.03(-0.30%)
Apr 29, 2020	9.930	9.930	9.930	9.930	15,650	-0.02(-0.20%)
Apr 28, 2020	9.930	9.950	9.930	9.950	359,694	+0.00(+0.00%)
Apr 27, 2020	9.910	10.00	9.910	9.950	22,778	-0.05(-0.50%)
Apr 24, 2020	10.00	10.19	9.900	10.00	39,700	+0.00(+0.00%)
Apr 22, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 20, 2020		10.00	10.00	10.00	0	+0.07(+0.70%)
Apr 17, 2020	9.910	10.10	9.900	9.930	233,900	-0.06(-0.62%)
Apr 16, 2020		9.992	9.992	9.992	6	+0.00(+0.00%)
Apr 14, 2020		9.992	9.992	9.992	0	+0.05(+0.52%)
Apr 13, 2020	9.940	9.940	9.940	9.940	202	+0.07(+0.71%)
Apr 09, 2020	9.820	9.920	9.820	9.870	3,800	+0.02(+0.20%)
Apr 08, 2020		9.850	9.850	9.850	7	+0.00(+0.00%)
Apr 07, 2020	9.900	9.900	9.850	9.850	20,350	-0.05(-0.51%)
Apr 06, 2020	9.950	10.08	9.851	9.900	8,026	+0.07(+0.71%)
Apr 03, 2020	9.870	9.950	9.800	9.830	2,000	-0.17(-1.70%)
Apr 02, 2020	9.800	10.01	9.800	10.00	710,600	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.