Indicators

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		9.740	9.740	9.740	43	-0.00(-0.00%)
Apr 27, 2018	9.749	9.750	9.740	9.740	1,941	-0.01(-0.10%)
Apr 26, 2018	9.750	9.750	9.750	9.750	1,041	+0.00(+0.00%)
Apr 25, 2018	9.750	9.750	9.750	9.750	6,040	+0.02(+0.26%)
Apr 23, 2018		9.725	9.725	9.725	102	+0.01(+0.05%)
Apr 20, 2018	9.720	9.720	9.720	9.720	1,143	-0.01(-0.10%)
Apr 19, 2018	9.750	9.750	9.730	9.730	811	+0.00(+0.00%)
Apr 18, 2018	9.720	9.730	9.720	9.730	344	+0.03(+0.31%)
Apr 13, 2018		9.700	9.700	9.700	63	+0.00(+0.00%)
Apr 12, 2018	9.700	9.700	9.700	9.700	106,084	-0.02(-0.21%)
Apr 11, 2018	9.710	9.720	9.710	9.720	72,262	+0.03(+0.31%)
Apr 10, 2018	9.690	9.690	9.690	9.690	100,002	-0.02(-0.21%)
Apr 05, 2018		9.710	9.710	9.710	0	-0.01(-0.10%)
Apr 04, 2018	9.720	9.720	9.720	9.720	5,100	+0.03(+0.31%)
Apr 03, 2018	9.710	9.710	9.690	9.690	1,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.