Indicators

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		26.35	26.35		0	+0.00(+0.00%)
Apr 16, 2019	26.30	26.50	26.25	26.38	114,119	+0.06(+0.23%)
Apr 15, 2019	26.73	26.73	26.18	26.32	594,214	-0.17(-0.64%)
Apr 12, 2019	26.37	26.50	26.35	26.49	118,400	+0.09(+0.34%)
Apr 11, 2019	26.50	26.55	26.27	26.40	588,186	-0.08(-0.30%)
Apr 10, 2019	26.34	26.53	26.34	26.48	160,498	+0.20(+0.76%)
Apr 09, 2019	26.07	26.34	26.05	26.28	53,015	+0.19(+0.73%)
Apr 08, 2019	25.96	26.30	25.93	26.09	206,393	+0.14(+0.54%)
Apr 05, 2019	26.00	26.02	25.86	25.95	125,000	-0.03(-0.12%)
Apr 04, 2019	26.01	26.07	25.90	25.98	246,278	+0.02(+0.08%)
Apr 03, 2019	26.12	26.15	25.96	25.96	43,355	-0.11(-0.42%)
Apr 02, 2019	26.15	26.15	25.95	26.07	101,133	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.