Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 107.32 107.32 103.77 104.24 37,094 -2.93(-2.73%)
Apr 29, 2020 106.02 108.14 106.02 107.17 57,160 +2.11(+2.01%)
Apr 28, 2020 108.67 108.67 105.00 105.06 31,893 -3.03(-2.80%)
Apr 27, 2020 107.05 108.55 106.14 108.09 33,153 +1.31(+1.23%)
Apr 24, 2020 107.84 108.69 105.87 106.78 83,600 -0.40(-0.37%)
Apr 23, 2020 107.02 107.62 103.66 107.18 58,533 +0.81(+0.76%)
Apr 22, 2020 106.66 108.66 104.48 106.37 42,399 +0.50(+0.47%)
Apr 21, 2020 108.41 109.75 105.29 105.87 43,747 -2.63(-2.42%)
Apr 20, 2020 107.20 110.24 106.92 108.50 89,290 +1.17(+1.09%)
Apr 17, 2020 108.21 109.73 106.45 107.33 102,400 -1.60(-1.47%)
Apr 16, 2020 106.08 109.44 105.34 108.93 62,905 +2.65(+2.49%)
Apr 15, 2020 106.76 106.92 105.22 106.28 75,080 -0.24(-0.23%)
Apr 14, 2020 105.50 106.68 104.41 106.52 72,297 +1.38(+1.31%)
Apr 13, 2020 99.52 105.76 99.52 105.14 112,452 +5.80(+5.84%)
Apr 09, 2020 106.98 106.98 99.33 99.34 280,900 -7.36(-6.90%)
Apr 08, 2020 100.61 106.99 99.13 106.70 287,100 +6.70(+6.70%)
Apr 07, 2020 100.00 102.15 99.65 100.00 508,494 +0.85(+0.86%)
Apr 06, 2020 103.40 105.32 97.91 99.15 316,520 -1.85(-1.83%)
Apr 03, 2020 101.88 103.25 100.69 101.00 375,400 -1.20(-1.17%)
Apr 02, 2020 106.82 107.76 101.51 102.20 405,161 -4.89(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.