Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.32 46.54 45.99 46.42 383,194 -0.03(-0.06%)
Apr 29, 2019 45.77 46.71 45.72 46.45 380,498 +0.65(+1.42%)
Apr 26, 2019 44.80 46.17 44.80 45.80 769,400 +1.06(+2.37%)
Apr 25, 2019 44.57 45.22 44.35 44.74 1,115,223 +0.18(+0.40%)
Apr 24, 2019 45.03 45.29 44.49 44.56 533,533 -0.50(-1.11%)
Apr 23, 2019 44.49 45.26 44.41 45.06 726,426 +0.58(+1.30%)
Apr 22, 2019 44.50 44.65 44.29 44.48 473,734 -0.08(-0.18%)
Apr 18, 2019 44.56 44.65 44.27 44.56 614,900 -0.12(-0.27%)
Apr 17, 2019 45.23 45.39 44.13 44.68 1,574,343 -0.33(-0.73%)
Apr 16, 2019 45.58 45.90 44.98 45.01 2,545,984 -0.08(-0.18%)
Apr 15, 2019 45.02 45.32 44.57 45.09 221,445 -0.03(-0.07%)
Apr 12, 2019 44.89 45.20 44.76 45.12 143,800 +0.51(+1.14%)
Apr 11, 2019 44.45 44.82 44.45 44.61 268,464 +0.05(+0.11%)
Apr 10, 2019 44.22 44.57 43.67 44.56 173,591 +0.34(+0.77%)
Apr 09, 2019 43.96 44.35 43.87 44.22 278,171 +0.20(+0.45%)
Apr 08, 2019 43.69 44.10 43.64 44.02 200,412 +0.15(+0.34%)
Apr 05, 2019 44.06 44.53 43.79 43.87 257,200 -0.13(-0.30%)
Apr 04, 2019 43.80 44.21 43.70 44.00 213,180 +0.21(+0.48%)
Apr 03, 2019 43.75 44.13 43.63 43.79 362,591 +0.37(+0.85%)
Apr 02, 2019 43.18 43.44 43.04 43.42 454,274 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.