Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.80 41.34 40.52 40.80 273,322 -0.16(-0.39%)
Apr 27, 2018 41.51 42.31 40.81 40.96 439,766 +2.65(+6.92%)
Apr 26, 2018 39.40 40.00 38.26 38.31 260,873 -0.82(-2.10%)
Apr 25, 2018 39.49 39.49 38.23 39.13 291,646 -0.52(-1.31%)
Apr 24, 2018 40.16 40.82 39.48 39.65 205,596 -0.23(-0.58%)
Apr 23, 2018 40.00 40.73 39.59 39.88 156,205 +0.06(+0.15%)
Apr 20, 2018 40.41 40.41 39.44 39.82 227,055 -0.54(-1.34%)
Apr 19, 2018 39.89 40.56 39.86 40.36 268,556 +0.27(+0.67%)
Apr 18, 2018 39.93 40.22 39.37 40.09 244,155 +0.41(+1.03%)
Apr 17, 2018 39.41 39.97 39.02 39.68 330,669 +0.51(+1.30%)
Apr 16, 2018 38.84 39.24 38.54 39.17 225,838 +0.53(+1.37%)
Apr 13, 2018 39.12 39.26 38.40 38.64 189,713 -0.35(-0.90%)
Apr 12, 2018 39.27 39.64 38.77 38.99 266,806 +0.02(+0.05%)
Apr 11, 2018 39.37 39.59 38.82 38.97 453,667 -0.59(-1.49%)
Apr 10, 2018 39.46 39.86 39.19 39.56 204,049 +0.45(+1.15%)
Apr 09, 2018 39.16 39.74 38.96 39.11 415,089 +0.14(+0.36%)
Apr 06, 2018 39.60 39.85 38.61 38.97 293,473 -1.02(-2.55%)
Apr 05, 2018 39.27 40.19 39.27 39.99 263,114 +0.40(+1.01%)
Apr 04, 2018 38.02 39.66 38.02 39.59 405,501 +0.97(+2.51%)
Apr 03, 2018 38.73 38.88 38.34 38.62 408,735 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.