Indicators

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.68	48.68	47.37	48.31	239,501	-0.48(-0.98%)
Apr 27, 2017	48.53	48.94	48.50	48.79	174,172	+0.32(+0.66%)
Apr 26, 2017	48.48	48.59	47.93	48.47	181,575	+0.02(+0.04%)
Apr 25, 2017	48.14	48.67	48.02	48.45	193,372	+0.48(+1.00%)
Apr 24, 2017	47.85	48.21	47.68	47.97	194,470	+0.68(+1.44%)
Apr 21, 2017	47.47	47.47	46.96	47.29	168,262	+0.03(+0.06%)
Apr 20, 2017	46.89	47.54	46.66	47.26	256,391	+0.52(+1.11%)
Apr 19, 2017	47.03	47.27	46.67	46.74	206,922	-0.14(-0.30%)
Apr 18, 2017	46.72	47.08	46.47	46.88	139,100	+0.01(+0.02%)
Apr 17, 2017	46.57	46.91	46.36	46.87	124,855	+0.54(+1.17%)
Apr 13, 2017	46.40	46.62	46.30	46.33	118,643	-0.14(-0.30%)
Apr 12, 2017	46.31	46.62	46.22	46.47	190,261	+0.11(+0.24%)
Apr 11, 2017	45.96	47.85	45.96	46.36	160,243	-0.09(-0.19%)
Apr 10, 2017	45.81	46.66	45.81	46.45	174,887	+0.80(+1.75%)
Apr 07, 2017	45.40	46.08	45.40	45.65	217,988	+0.04(+0.09%)
Apr 06, 2017	44.88	45.65	44.62	45.61	190,023	+0.54(+1.20%)
Apr 05, 2017	45.55	45.81	44.33	45.07	215,874	-0.21(-0.46%)
Apr 04, 2017	45.48	45.59	45.06	45.28	159,746	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.