Indicators

Vivopower International Plc (NQ: VVPR )

3.430 -0.070 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3670	0.3720	0.3500	0.3501	42,737	-0.02(-4.60%)
Apr 27, 2023	0.3680	0.3680	0.3573	0.3670	19,822	+0.01(+3.53%)
Apr 26, 2023	0.3699	0.3699	0.3520	0.3545	19,237	-0.00(-0.56%)
Apr 25, 2023	0.3670	0.3671	0.3500	0.3565	23,711	-0.01(-3.02%)
Apr 24, 2023	0.3500	0.3702	0.3500	0.3676	35,128	+0.00(+0.19%)
Apr 21, 2023	0.3700	0.3784	0.3650	0.3669	47,324	-0.01(-3.45%)
Apr 20, 2023	0.4000	0.4000	0.3700	0.3800	47,277	-0.01(-3.09%)
Apr 19, 2023	0.4100	0.4213	0.3800	0.3921	79,080	-0.02(-4.51%)
Apr 18, 2023	0.4300	0.4300	0.4000	0.4106	44,194	-0.01(-2.24%)
Apr 17, 2023	0.4095	0.4201	0.3800	0.4200	91,439	+0.02(+4.74%)
Apr 14, 2023	0.4100	0.4146	0.3901	0.4010	31,855	+0.01(+1.49%)
Apr 13, 2023	0.4000	0.4200	0.3720	0.3951	45,660	+0.01(+1.31%)
Apr 12, 2023	0.4100	0.4187	0.3900	0.3900	45,691	-0.01(-1.32%)
Apr 11, 2023	0.3900	0.4198	0.3900	0.3952	29,347	-0.00(-1.20%)
Apr 10, 2023	0.4100	0.4066	0.3913	0.4000	29,762	+0.00(+0.00%)
Apr 06, 2023	0.3950	0.4198	0.3913	0.4000	39,823	-0.00(-0.02%)
Apr 05, 2023	0.4000	0.4199	0.3900	0.4001	40,469	-0.00(-0.32%)
Apr 04, 2023	0.4100	0.4199	0.4004	0.4014	55,017	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.