Indicators

Vivopower International Plc (NQ: VVPR )

3.370 -0.060 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.320	1.394	1.254	1.330	49,550	+0.04(+3.10%)
Apr 28, 2022	1.380	1.380	1.250	1.290	39,211	-0.05(-3.73%)
Apr 27, 2022	1.310	1.400	1.280	1.340	15,874	+0.04(+3.08%)
Apr 26, 2022	1.380	1.390	1.270	1.300	62,026	-0.03(-2.26%)
Apr 25, 2022	1.340	1.390	1.330	1.330	43,179	-0.05(-3.62%)
Apr 22, 2022	1.400	1.410	1.317	1.380	18,522	+0.00(+0.36%)
Apr 21, 2022	1.460	1.495	1.350	1.375	31,689	-0.04(-3.17%)
Apr 20, 2022	1.500	1.549	1.410	1.420	58,205	-0.12(-7.79%)
Apr 19, 2022	1.460	1.540	1.460	1.540	37,709	+0.06(+4.05%)
Apr 18, 2022	1.580	1.580	1.450	1.480	43,712	+0.00(+0.01%)
Apr 14, 2022	1.550	1.610	1.400	1.480	162,472	-0.06(-3.91%)
Apr 13, 2022	1.580	1.707	1.520	1.540	91,409	-0.01(-0.65%)
Apr 12, 2022	1.640	1.690	1.525	1.550	166,256	-0.11(-6.63%)
Apr 11, 2022	1.690	1.753	1.620	1.660	96,149	-0.06(-3.49%)
Apr 08, 2022	1.770	1.770	1.670	1.720	65,905	-0.02(-1.15%)
Apr 07, 2022	1.798	1.798	1.720	1.740	67,997	-0.03(-1.97%)
Apr 06, 2022	1.940	1.940	1.750	1.775	82,389	-0.10(-5.59%)
Apr 05, 2022	1.970	1.990	1.870	1.880	231,911	-0.09(-4.57%)
Apr 04, 2022	1.840	1.990	1.760	1.970	301,723	+0.18(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.