Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.490 7.930 7.462 7.600 306,000 -0.20(-2.56%)
Apr 29, 2021 8.520 8.590 7.710 7.800 335,040 -0.65(-7.69%)
Apr 28, 2021 8.690 8.940 8.310 8.450 177,496 -0.32(-3.65%)
Apr 27, 2021 9.030 9.370 8.640 8.770 92,715 -0.22(-2.45%)
Apr 26, 2021 8.880 9.160 8.610 8.990 144,416 +0.33(+3.81%)
Apr 23, 2021 8.570 8.810 8.385 8.660 105,900 +0.12(+1.41%)
Apr 22, 2021 8.730 9.290 8.440 8.540 129,298 -0.01(-0.12%)
Apr 21, 2021 7.800 8.600 7.620 8.550 160,460 +0.64(+8.09%)
Apr 20, 2021 8.020 8.160 7.660 7.910 213,387 -0.27(-3.30%)
Apr 19, 2021 8.400 8.670 7.750 8.180 196,565 -0.32(-3.76%)
Apr 16, 2021 8.260 8.750 8.124 8.500 185,100 +0.20(+2.41%)
Apr 15, 2021 9.250 9.250 8.240 8.300 312,253 -0.66(-7.37%)
Apr 14, 2021 9.120 9.340 8.910 8.960 203,019 -0.21(-2.29%)
Apr 13, 2021 9.300 9.490 8.900 9.170 193,183 -0.27(-2.86%)
Apr 12, 2021 9.650 9.950 9.410 9.440 131,580 -0.34(-3.48%)
Apr 09, 2021 9.890 9.968 9.633 9.780 123,300 -0.26(-2.59%)
Apr 08, 2021 10.02 10.07 9.280 10.04 173,192 +0.17(+1.72%)
Apr 07, 2021 10.37 10.49 9.690 9.870 232,336 -0.54(-5.19%)
Apr 06, 2021 10.04 10.53 9.810 10.41 206,204 +0.20(+1.96%)
Apr 05, 2021 10.58 10.72 10.10 10.21 392,592 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.