Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.260 -0.110 (-3.26%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.400 1.400 1.316 1.370 7,134 +0.01(+0.74%)
Apr 29, 2019 1.430 1.430 1.340 1.360 4,245 +0.03(+2.26%)
Apr 26, 2019 1.430 1.430 1.290 1.330 20,000 -0.07(-5.00%)
Apr 25, 2019 1.400 1.490 1.350 1.400 31,294 +0.00(+0.00%)
Apr 24, 2019 1.430 1.460 1.280 1.400 55,379 +0.01(+0.72%)
Apr 23, 2019 1.360 1.510 1.360 1.390 102,033 +0.08(+6.11%)
Apr 22, 2019 1.230 1.390 1.230 1.310 99,950 +0.04(+3.11%)
Apr 18, 2019 1.230 1.418 1.200 1.270 66,700 +0.02(+1.64%)
Apr 17, 2019 1.210 1.300 1.170 1.250 40,401 +0.04(+3.31%)
Apr 16, 2019 1.210 1.230 1.170 1.210 16,855 -0.02(-1.94%)
Apr 15, 2019 1.250 1.296 1.200 1.234 23,855 -0.02(-1.94%)
Apr 12, 2019 1.230 1.274 1.220 1.258 24,000 +0.01(+0.67%)
Apr 11, 2019 1.210 1.250 1.210 1.250 12,317 +0.04(+3.31%)
Apr 10, 2019 1.260 1.260 1.210 1.210 20,362 -0.05(-3.97%)
Apr 09, 2019 1.300 1.300 1.220 1.260 24,779 -0.02(-1.56%)
Apr 08, 2019 1.240 1.338 1.240 1.280 12,758 +0.03(+2.40%)
Apr 05, 2019 1.290 1.310 1.230 1.250 30,800 -0.05(-3.85%)
Apr 04, 2019 1.320 1.380 1.260 1.300 55,695 -0.03(-2.26%)
Apr 03, 2019 1.240 1.610 1.190 1.330 755,392 +0.09(+7.26%)
Apr 02, 2019 1.160 1.280 1.160 1.240 55,699 +0.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.