Indicators

Vivopower International Plc (NQ: VVPR )

3.430 +0.060 (+1.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.250	1.250	1.250	340	-0.15(-10.71%)
Apr 27, 2018	1.410	1.410	1.400	1.400	1,410	+0.00(+0.00%)
Apr 26, 2018	1.430	1.470	1.390	1.400	3,620	-0.07(-5.07%)
Apr 25, 2018	1.550	1.550	1.440	1.475	9,152	-0.08(-4.86%)
Apr 24, 2018	1.650	1.650	1.520	1.550	6,255	-0.10(-6.05%)
Apr 23, 2018	1.750	1.750	1.650	1.650	11,059	-0.20(-10.82%)
Apr 20, 2018	1.750	1.850	1.700	1.850	15,514	+0.00(+0.00%)
Apr 19, 2018	2.050	2.050	1.830	1.850	10,959	-0.09(-4.63%)
Apr 18, 2018	2.100	2.100	1.831	1.940	7,853	-0.06(-3.01%)
Apr 17, 2018	1.860	2.000	1.840	2.000	2,244	-0.20(-9.09%)
Apr 16, 2018	2.210	2.210	2.200	2.200	629	-0.30(-11.87%)
Apr 10, 2018		2.496	2.496	2.496	86	-0.00(-0.15%)
Apr 09, 2018	2.501	2.501	2.500	2.500	3,895	+0.18(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.