Indicators

Smart Sand Inc (NQ: SND )

2.240 +0.030 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.92	12.92	12.16	12.18	508,446	-0.56(-4.40%)
Apr 27, 2017	13.10	13.26	12.32	12.74	461,536	-0.42(-3.19%)
Apr 26, 2017	12.94	13.44	12.94	13.16	438,436	+0.13(+1.00%)
Apr 25, 2017	12.66	13.11	12.46	13.03	480,445	+0.36(+2.84%)
Apr 24, 2017	13.06	13.09	12.50	12.67	296,911	+0.06(+0.48%)
Apr 21, 2017	12.93	12.93	12.20	12.61	522,967	-0.28(-2.17%)
Apr 20, 2017	13.02	13.32	12.87	12.89	331,956	-0.01(-0.08%)
Apr 19, 2017	13.52	13.95	12.76	12.90	1,035,327	-0.39(-2.93%)
Apr 18, 2017	13.56	14.23	13.22	13.29	491,988	-0.41(-2.99%)
Apr 17, 2017	14.28	14.32	13.41	13.70	423,357	-0.48(-3.39%)
Apr 13, 2017	15.51	15.51	14.16	14.18	615,124	-1.35(-8.69%)
Apr 12, 2017	16.08	16.23	15.45	15.53	393,967	-0.53(-3.30%)
Apr 11, 2017	16.13	16.32	15.68	16.06	418,486	-0.10(-0.62%)
Apr 10, 2017	15.95	16.67	15.89	16.16	511,102	+0.26(+1.64%)
Apr 07, 2017	16.00	16.08	15.57	15.90	382,375	-0.10(-0.62%)
Apr 06, 2017	15.98	16.32	15.79	16.00	478,655	+0.13(+0.82%)
Apr 05, 2017	16.09	16.38	15.69	15.87	634,732	+0.08(+0.51%)
Apr 04, 2017	15.92	16.43	15.59	15.79	454,664	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.