Indicators

First Hawaiian Inc (NQ: FHB )

20.88 -0.30 (-1.42%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.19	18.52	17.78	17.88	1,103,113	-0.25(-1.39%)
Apr 27, 2023	17.75	18.25	17.72	18.14	1,066,422	+0.50(+2.81%)
Apr 26, 2023	17.85	18.25	17.52	17.64	1,171,324	-0.13(-0.74%)
Apr 25, 2023	18.30	18.83	17.69	17.77	1,074,069	-0.78(-4.19%)
Apr 24, 2023	18.43	18.87	18.43	18.55	659,146	+0.07(+0.35%)
Apr 21, 2023	18.89	18.89	18.41	18.48	712,451	-0.27(-1.45%)
Apr 20, 2023	18.73	18.91	18.48	18.75	766,288	-0.24(-1.28%)
Apr 19, 2023	18.55	19.15	18.44	19.00	807,386	+0.54(+2.94%)
Apr 18, 2023	19.29	19.29	18.33	18.45	1,230,442	-0.85(-4.41%)
Apr 17, 2023	18.85	19.33	18.67	19.31	739,042	+0.30(+1.58%)
Apr 14, 2023	19.54	19.65	18.81	19.01	827,937	-0.18(-0.93%)
Apr 13, 2023	19.03	19.26	18.92	19.18	594,620	+0.15(+0.79%)
Apr 12, 2023	19.31	19.33	18.72	19.03	903,727	-0.11(-0.59%)
Apr 11, 2023	18.80	19.34	18.80	19.15	1,166,308	+0.38(+2.05%)
Apr 10, 2023	18.78	19.16	18.66	18.76	1,007,415	-0.16(-0.84%)
Apr 06, 2023	18.84	19.21	18.75	18.92	931,542	+0.07(+0.35%)
Apr 05, 2023	18.72	18.96	18.58	18.86	1,131,710	-0.19(-0.98%)
Apr 04, 2023	19.24	19.31	18.55	19.04	1,340,714	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.