Indicators

First Hawaiian Inc (NQ: FHB )

20.92 -0.26 (-1.23%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.95	21.99	21.14	21.23	777,983	-0.76(-3.44%)
Apr 28, 2022	22.12	22.14	21.60	21.99	859,367	+0.11(+0.49%)
Apr 27, 2022	22.45	22.45	21.86	21.88	679,609	-0.45(-2.01%)
Apr 26, 2022	22.89	23.11	22.27	22.33	1,001,891	-0.70(-3.05%)
Apr 25, 2022	23.32	23.49	22.45	23.03	1,289,865	-0.66(-2.77%)
Apr 22, 2022	24.65	24.75	23.63	23.69	829,017	-1.03(-4.18%)
Apr 21, 2022	25.28	25.43	24.59	24.72	1,036,910	-0.45(-1.79%)
Apr 20, 2022	25.27	25.57	25.15	25.17	591,346	-0.05(-0.18%)
Apr 19, 2022	24.40	25.29	24.36	25.21	1,127,539	+0.91(+3.74%)
Apr 18, 2022	24.19	24.47	24.11	24.31	812,398	+0.04(+0.15%)
Apr 14, 2022	24.60	24.89	24.22	24.27	583,654	-0.35(-1.42%)
Apr 13, 2022	24.42	24.68	24.17	24.62	670,874	+0.06(+0.26%)
Apr 12, 2022	24.98	25.21	24.49	24.56	558,480	-0.36(-1.44%)
Apr 11, 2022	24.86	25.55	24.69	24.92	570,716	+0.08(+0.33%)
Apr 08, 2022	24.95	25.09	24.69	24.84	594,579	+0.00(+0.00%)
Apr 07, 2022	25.03	25.15	24.50	24.84	724,075	-0.07(-0.29%)
Apr 06, 2022	24.82	25.06	24.73	24.91	682,832	-0.05(-0.22%)
Apr 05, 2022	25.18	25.53	24.90	24.96	887,135	-0.40(-1.59%)
Apr 04, 2022	24.76	25.39	24.22	25.37	907,422	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.