Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.50	24.65	24.07	24.40	519,219	-0.20(-0.81%)
Apr 27, 2017	24.55	24.85	24.30	24.60	581,170	+0.10(+0.41%)
Apr 26, 2017	24.10	24.85	23.75	24.50	636,315	+0.40(+1.66%)
Apr 25, 2017	23.40	24.25	23.30	24.10	779,910	+0.90(+3.88%)
Apr 24, 2017	22.70	23.61	22.60	23.20	728,331	+0.80(+3.57%)
Apr 21, 2017	22.55	22.80	22.30	22.40	548,389	-0.15(-0.67%)
Apr 20, 2017	22.80	23.12	22.50	22.55	617,118	-0.25(-1.10%)
Apr 19, 2017	22.90	23.50	22.70	22.80	753,679	+0.05(+0.22%)
Apr 18, 2017	23.50	23.50	22.70	22.75	625,217	-0.85(-3.60%)
Apr 17, 2017	23.40	24.10	23.25	23.60	759,091	+0.20(+0.85%)
Apr 13, 2017	22.75	23.90	22.60	23.40	1,001,030	+0.60(+2.63%)
Apr 12, 2017	22.90	23.20	22.65	22.80	710,822	-0.15(-0.65%)
Apr 11, 2017	22.95	23.27	22.60	22.95	838,563	-0.05(-0.22%)
Apr 10, 2017	22.65	23.40	22.50	23.00	704,658	+0.40(+1.77%)
Apr 07, 2017	22.05	22.70	21.90	22.60	853,491	+0.50(+2.26%)
Apr 06, 2017	21.75	22.15	21.48	22.10	666,878	+0.40(+1.84%)
Apr 05, 2017	22.45	22.90	21.60	21.70	708,170	-0.70(-3.12%)
Apr 04, 2017	22.70	23.10	22.15	22.40	922,242	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.