Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 108.73 109.17 107.06 107.63 44,035,204 -1.72(-1.57%)
Apr 29, 2015 109.43 110.07 108.75 109.35 34,013,688 -0.69(-0.63%)
Apr 28, 2015 110.34 110.55 109.11 110.04 36,847,232 -0.22(-0.20%)
Apr 27, 2015 110.95 111.16 110.02 110.26 31,084,856 -0.28(-0.25%)
Apr 24, 2015 110.21 110.69 110.03 110.54 32,508,128 +1.48(+1.36%)
Apr 23, 2015 108.28 109.55 108.26 109.06 29,456,440 +0.41(+0.38%)
Apr 22, 2015 108.34 108.83 107.64 108.65 21,420,932 +0.59(+0.55%)
Apr 21, 2015 107.60 108.41 107.93 108.06 22,731,816 +0.46(+0.43%)
Apr 20, 2015 106.54 107.79 106.50 107.60 28,937,020 +1.59(+1.50%)
Apr 17, 2015 106.66 106.95 105.55 106.01 46,513,964 -1.68(-1.56%)
Apr 16, 2015 107.55 107.88 107.40 107.69 16,192,519 -0.15(-0.14%)
Apr 15, 2015 107.45 108.07 107.32 107.84 21,116,876 +0.67(+0.63%)
Apr 14, 2015 107.37 107.68 106.56 107.17 23,751,392 -0.31(-0.29%)
Apr 13, 2015 107.83 108.38 107.36 107.48 17,726,508 -0.27(-0.25%)
Apr 10, 2015 107.27 107.76 107.03 107.75 17,164,344 +0.44(+0.41%)
Apr 09, 2015 106.59 107.35 106.23 107.31 23,113,088 +0.67(+0.63%)
Apr 08, 2015 105.84 106.79 105.83 106.64 25,862,888 +0.84(+0.79%)
Apr 07, 2015 105.92 106.70 105.80 105.80 19,368,372 -0.18(-0.17%)
Apr 06, 2015 104.50 106.27 104.34 105.98 24,449,018 +0.86(+0.82%)
Apr 02, 2015 105.15 105.12 105.12 105.12 19,164,200 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.