Indicators

Equity Bncsrs Cm A (NQ: EQBK )

22.89 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.62	24.43	22.32	23.08	45,797	+0.35(+1.55%)
Apr 27, 2023	22.75	22.93	22.35	22.73	44,232	+0.18(+0.78%)
Apr 26, 2023	22.47	22.60	22.10	22.55	49,909	+0.07(+0.31%)
Apr 25, 2023	22.55	22.74	22.42	22.48	42,354	-0.38(-1.67%)
Apr 24, 2023	23.29	23.48	22.81	22.86	25,426	-0.46(-1.97%)
Apr 21, 2023	22.81	23.45	22.74	23.33	54,098	+0.46(+2.01%)
Apr 20, 2023	22.88	23.10	22.66	22.86	58,968	-0.27(-1.19%)
Apr 19, 2023	24.00	24.00	23.09	23.14	56,823	-0.65(-2.72%)
Apr 18, 2023	24.03	24.03	23.00	23.79	50,828	-0.44(-1.82%)
Apr 17, 2023	24.00	24.28	23.06	24.23	40,598	+0.24(+0.98%)
Apr 14, 2023	24.26	24.32	23.77	23.99	60,967	+0.04(+0.16%)
Apr 13, 2023	24.19	24.40	23.91	23.95	80,260	-0.04(-0.16%)
Apr 12, 2023	24.40	24.40	23.94	23.99	36,987	-0.12(-0.49%)
Apr 11, 2023	24.17	24.40	23.93	24.11	44,682	-0.07(-0.28%)
Apr 10, 2023	24.03	24.53	23.90	24.18	86,236	+0.13(+0.53%)
Apr 06, 2023	23.93	24.21	23.86	24.05	43,030	+0.28(+1.20%)
Apr 05, 2023	23.64	24.01	23.56	23.77	37,348	+0.02(+0.08%)
Apr 04, 2023	24.27	24.27	23.52	23.75	49,173	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.