Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.670	3.670	3.474	3.474	37,279	-0.10(-2.74%)
Apr 28, 2022	3.581	3.688	3.448	3.572	31,190	-0.04(-0.99%)
Apr 27, 2022	3.617	3.768	3.572	3.608	42,847	+0.01(+0.25%)
Apr 26, 2022	3.751	3.849	3.537	3.599	113,912	-0.09(-2.42%)
Apr 25, 2022	3.831	3.911	3.670	3.688	71,248	-0.09(-2.36%)
Apr 22, 2022	4.009	4.060	3.742	3.777	54,127	-0.21(-5.36%)
Apr 21, 2022	4.160	4.258	3.976	3.991	27,176	-0.21(-5.08%)
Apr 20, 2022	4.151	4.209	4.151	4.205	18,490	+0.06(+1.51%)
Apr 19, 2022	4.009	4.160	4.009	4.142	30,683	+0.16(+4.03%)
Apr 18, 2022	4.098	4.116	3.912	3.982	81,800	-0.13(-3.25%)
Apr 14, 2022	4.134	4.160	4.098	4.116	21,194	+0.03(+0.65%)
Apr 13, 2022	4.196	4.196	4.009	4.089	55,832	+0.00(+0.00%)
Apr 12, 2022	4.125	4.223	4.089	4.089	26,379	-0.04(-0.86%)
Apr 11, 2022	4.276	4.276	4.125	4.125	37,970	-0.13(-3.14%)
Apr 08, 2022	4.240	4.276	4.240	4.258	10,667	+0.05(+1.27%)
Apr 07, 2022	4.151	4.276	4.151	4.205	30,640	+0.06(+1.51%)
Apr 06, 2022	4.196	4.245	4.142	4.142	14,480	-0.04(-1.06%)
Apr 05, 2022	4.187	4.267	4.187	4.187	19,715	+0.00(+0.00%)
Apr 04, 2022	4.338	4.338	4.134	4.187	46,724	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.