Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.030	8.217	7.985	8.056	16,586	-0.05(-0.66%)
Apr 28, 2016	8.065	8.253	8.048	8.110	39,744	-0.02(-0.27%)
Apr 27, 2016	8.208	8.297	7.967	8.132	24,270	-0.10(-1.25%)
Apr 26, 2016	7.896	8.431	7.896	8.235	125,306	+0.33(+4.18%)
Apr 25, 2016	7.584	7.940	7.584	7.905	50,999	+0.32(+4.24%)
Apr 22, 2016	7.316	7.682	7.316	7.584	42,903	+0.25(+3.41%)
Apr 21, 2016	7.191	7.459	7.191	7.334	40,134	+0.11(+1.48%)
Apr 20, 2016	7.200	7.300	7.200	7.227	23,767	+0.00(+0.00%)
Apr 19, 2016	7.280	7.352	7.146	7.227	47,783	+0.00(+0.00%)
Apr 18, 2016	7.361	7.414	7.146	7.227	50,416	-0.10(-1.34%)
Apr 15, 2016	7.494	7.494	7.173	7.325	45,020	-0.08(-1.08%)
Apr 14, 2016	7.494	7.494	7.405	7.405	15,719	-0.12(-1.66%)
Apr 13, 2016	7.584	7.816	7.459	7.530	46,594	-0.10(-1.29%)
Apr 12, 2016	7.691	7.842	7.584	7.628	18,808	-0.08(-1.10%)
Apr 11, 2016	7.851	7.994	7.691	7.713	23,628	-0.15(-1.87%)
Apr 08, 2016	7.869	8.003	7.619	7.860	43,630	+0.03(+0.34%)
Apr 07, 2016	7.807	7.923	7.682	7.833	39,607	-0.01(-0.11%)
Apr 06, 2016	7.887	8.001	7.601	7.842	48,152	+0.03(+0.34%)
Apr 05, 2016	8.030	8.092	7.717	7.816	25,142	-0.22(-2.77%)
Apr 04, 2016	8.128	8.128	8.030	8.039	37,127	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

Malvern Daily Record