Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

603.18 +134.43 (+28.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 311.31 314.78 309.20 313.66 596,192 +0.36(+0.11%)
Apr 29, 2024 308.24 313.59 307.25 313.30 340,634 +5.07(+1.64%)
Apr 26, 2024 306.57 311.87 306.57 308.23 300,741 +1.99(+0.65%)
Apr 25, 2024 300.99 308.83 297.93 306.24 305,892 +3.83(+1.27%)
Apr 24, 2024 304.07 308.12 302.29 302.41 524,746 +0.85(+0.28%)
Apr 23, 2024 296.71 302.57 295.35 301.56 486,596 +7.76(+2.64%)
Apr 22, 2024 294.86 296.88 291.39 293.80 513,469 +0.19(+0.07%)
Apr 19, 2024 299.18 299.53 291.35 293.61 551,405 -3.98(-1.34%)
Apr 18, 2024 300.00 303.51 297.30 297.59 592,882 -2.23(-0.74%)
Apr 17, 2024 301.37 302.55 296.73 299.82 603,302 -0.49(-0.16%)
Apr 16, 2024 302.00 303.44 295.10 300.31 524,362 -3.00(-0.99%)
Apr 15, 2024 317.17 317.17 301.55 303.31 354,871 -7.50(-2.41%)
Apr 12, 2024 322.23 323.50 310.25 310.81 548,345 -13.28(-4.10%)
Apr 11, 2024 319.39 329.87 315.40 324.09 704,829 +5.83(+1.83%)
Apr 10, 2024 308.81 320.34 307.86 318.26 502,862 +6.99(+2.25%)
Apr 09, 2024 310.59 311.44 306.27 311.27 305,814 +0.06(+0.02%)
Apr 08, 2024 311.19 314.20 309.15 311.21 286,485 +1.31(+0.42%)
Apr 05, 2024 306.82 312.25 306.56 309.90 183,819 +3.07(+1.00%)
Apr 04, 2024 312.12 315.61 306.61 306.83 272,598 -2.27(-0.73%)
Apr 03, 2024 308.19 311.68 308.19 309.10 344,737 -0.26(-0.08%)
Apr 02, 2024 309.35 310.12 304.80 309.36 340,291 -2.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.