Indicators

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4749	0.4200	0.4400	402,003	-0.02(-4.41%)
Apr 27, 2023	0.4700	0.4750	0.4500	0.4603	331,210	-0.01(-1.71%)
Apr 26, 2023	0.4751	0.5009	0.4602	0.4683	246,922	-0.01(-2.58%)
Apr 25, 2023	0.4900	0.5000	0.4702	0.4807	360,887	-0.01(-2.36%)
Apr 24, 2023	0.5213	0.5221	0.4912	0.4923	375,707	-0.04(-7.31%)
Apr 21, 2023	0.5600	0.5628	0.5001	0.5311	538,540	-0.03(-5.16%)
Apr 20, 2023	0.5500	0.6242	0.5257	0.5600	1,180,259	+0.03(+6.52%)
Apr 19, 2023	0.5200	0.5500	0.5000	0.5257	1,232,830	-0.00(-0.81%)
Apr 18, 2023	0.4400	0.5500	0.4400	0.5300	1,102,237	+0.08(+18.25%)
Apr 17, 2023	0.4400	0.4500	0.4268	0.4482	205,834	+0.01(+1.86%)
Apr 14, 2023	0.4300	0.4500	0.4300	0.4400	566,103	+0.00(+0.00%)
Apr 13, 2023	0.3900	0.4400	0.3840	0.4400	281,993	+0.05(+11.82%)
Apr 12, 2023	0.3976	0.4050	0.3902	0.3935	210,981	+0.00(+0.87%)
Apr 11, 2023	0.3988	0.4000	0.3801	0.3901	88,930	+0.00(+0.85%)
Apr 10, 2023	0.3700	0.3900	0.3700	0.3868	173,673	+0.02(+5.68%)
Apr 06, 2023	0.3700	0.3765	0.3650	0.3660	201,964	-0.00(-0.57%)
Apr 05, 2023	0.3900	0.3900	0.3618	0.3681	336,424	-0.03(-7.74%)
Apr 04, 2023	0.4290	0.4290	0.3898	0.3990	207,567	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.