Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.950 9.950 9.650 9.800 42,239 -0.20(-2.00%)
Apr 27, 2018 9.800 10.00 9.750 10.00 50,691 +0.25(+2.56%)
Apr 26, 2018 9.700 10.00 9.650 9.750 62,046 +0.10(+1.04%)
Apr 25, 2018 9.700 9.750 9.500 9.650 92,699 -0.15(-1.53%)
Apr 24, 2018 10.20 10.25 9.700 9.800 145,252 -0.45(-4.39%)
Apr 23, 2018 10.15 10.30 9.800 10.25 133,934 +0.25(+2.50%)
Apr 20, 2018 9.900 10.20 9.850 10.00 52,051 +0.10(+1.01%)
Apr 19, 2018 9.850 9.950 9.775 9.900 31,304 +0.10(+1.02%)
Apr 18, 2018 9.500 9.900 9.450 9.800 57,444 +0.30(+3.16%)
Apr 17, 2018 9.600 9.600 9.450 9.500 45,821 +0.05(+0.53%)
Apr 16, 2018 9.350 9.550 9.285 9.450 50,224 +0.05(+0.53%)
Apr 13, 2018 9.500 9.575 9.300 9.400 44,706 -0.05(-0.53%)
Apr 12, 2018 9.550 9.600 9.400 9.450 39,544 -0.05(-0.53%)
Apr 11, 2018 9.450 9.650 9.400 9.500 28,088 +0.00(+0.00%)
Apr 10, 2018 9.700 9.700 9.400 9.500 45,216 -0.15(-1.55%)
Apr 09, 2018 9.750 9.850 9.300 9.650 137,384 -0.05(-0.52%)
Apr 06, 2018 9.800 9.900 9.455 9.700 186,628 -0.05(-0.51%)
Apr 05, 2018 9.300 9.800 9.100 9.750 80,762 +0.50(+5.41%)
Apr 04, 2018 9.300 9.300 8.650 9.250 47,128 -0.20(-2.12%)
Apr 03, 2018 9.400 9.500 9.300 9.450 73,984 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.